일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,090	65	+ 2.15%	260,860	797
02.15	3,025	5	+ 0.17%	273,590	825
02.14	3,020	65	- 2.11%	374,781	1,150
02.13	3,085	90	+ 3.01%	585,205	1,800
02.08	2,995	25	+ 0.84%	239,223	705
02.07	2,970	10	+ 0.34%	367,328	1,096
02.06	2,960	70	+ 2.42%	1,137,295	3,397
02.05	2,890	15	+ 0.52%	183,514	528
02.02	2,875	115	+ 4.17%	511,481	1,463
02.01	2,760	5	- 0.18%	137,773	378