일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,115	25	- 0.80%	370,686	1,163
02.29	3,140	75	+ 2.45%	604,152	1,913
02.28	3,065	15	+ 0.49%	183,364	565
02.27	3,050	70	- 2.24%	241,497	741
02.26	3,120	65	+ 2.13%	253,466	784
02.23	3,055	85	- 2.71%	442,956	1,356
02.22	3,140	105	- 3.24%	712,954	2,261
02.21	3,245	105	- 3.13%	1,278,869	4,223
02.20	3,350	165	- 4.69%	2,183,934	7,162
02.19	3,515	425	+ 13.75%	10,168,384	35,105