일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,110	5	- 0.16%	262,266	823
03.22	3,115	95	+ 3.15%	573,855	1,798
03.21	3,020	35	- 1.15%	312,981	951
03.20	3,055	35	+ 1.16%	4,155,663	13,537
03.19	3,020	5	- 0.17%	175,198	522
03.18	3,025	15	- 0.49%	112,828	343
03.15	3,040	10	- 0.33%	98,750	298
03.14	3,050	55	+ 1.84%	123,391	374
03.13	2,995	25	- 0.83%	325,308	969
03.12	3,020	5	- 0.17%	180,906	547