일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,060	25	+ 0.82%	116,626	355
03.29	3,035	5	- 0.16%	127,247	385
03.28	3,040	65	- 2.09%	344,257	1,060
03.27	3,105	0	0.00%	184,856	576
03.26	3,105	5	- 0.16%	212,187	663
03.25	3,110	5	- 0.16%	262,266	823
03.22	3,115	95	+ 3.15%	573,855	1,798
03.21	3,020	35	- 1.15%	312,981	951
03.20	3,055	35	+ 1.16%	4,155,663	13,537
03.19	3,020	5	- 0.17%	175,198	522