일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,775	5	+ 0.18%	42,706	118
04.22	2,770	15	+ 0.54%	47,843	133
04.19	2,755	45	- 1.61%	126,327	346
04.18	2,800	5	+ 0.18%	35,112	98
04.17	2,795	5	- 0.18%	49,617	139
04.16	2,800	35	- 1.24%	91,150	255
04.15	2,835	50	- 1.73%	71,738	202
04.12	2,885	0	0.00%	62,450	180
04.11	2,885	45	+ 1.59%	71,701	203
04.09	2,840	20	- 0.70%	89,515	256