일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,925	25	+ 0.86%	116,353	335
04.29	2,900	70	+ 2.47%	88,008	254
04.26	2,830	45	- 1.57%	65,036	184
04.25	2,875	55	+ 1.95%	66,803	190
04.24	2,820	45	+ 1.62%	100,462	285
04.23	2,775	5	+ 0.18%	42,706	118
04.22	2,770	15	+ 0.54%	47,843	133
04.19	2,755	45	- 1.61%	126,327	346
04.18	2,800	5	+ 0.18%	35,112	98
04.17	2,795	5	- 0.18%	49,617	139