| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 2,785 | 20 | - 0.71% | 215,736 | 608 |
| 01.09 | 2,805 | 5 | - 0.18% | 221,394 | 619 |
| 01.08 | 2,810 | 55 | + 2.00% | 260,957 | 723 |
| 01.05 | 2,755 | 5 | + 0.18% | 405,105 | 1,111 |
| 01.04 | 2,750 | 65 | + 2.42% | 3,913,452 | 11,192 |
| 01.03 | 2,685 | 70 | - 2.54% | 575,337 | 1,532 |
| 01.02 | 2,755 | 210 | + 8.25% | 1,921,765 | 5,273 |
| 12.28 | 2,545 | 30 | + 1.19% | 93,276 | 237 |
| 12.27 | 2,515 | 5 | - 0.20% | 44,994 | 113 |
| 12.26 | 2,520 | 50 | - 1.95% | 97,701 | 248 |