| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,300 | 26 | - 1.96% | 265,744 | 345 |
| 01.12 | 1,326 | 23 | - 1.71% | 209,193 | 277 |
| 01.11 | 1,349 | 30 | + 2.27% | 183,408 | 245 |
| 01.10 | 1,319 | 4 | - 0.30% | 158,326 | 209 |
| 01.09 | 1,323 | 8 | + 0.61% | 201,523 | 264 |
| 01.08 | 1,315 | 15 | + 1.15% | 224,386 | 292 |
| 01.05 | 1,300 | 1 | + 0.08% | 176,796 | 227 |
| 01.04 | 1,299 | 40 | - 2.99% | 472,452 | 613 |
| 01.03 | 1,339 | 26 | - 1.91% | 224,496 | 305 |
| 01.02 | 1,365 | 5 | + 0.37% | 373,707 | 512 |