일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	1,249	9	+ 0.73%	190,239	237
02.07	1,240	9	- 0.72%	159,416	195
02.06	1,249	34	+ 2.80%	257,539	314
02.05	1,215	32	- 2.57%	276,171	338
02.02	1,247	16	+ 1.30%	129,734	161
02.01	1,231	4	- 0.32%	310,374	383
01.31	1,235	21	- 1.67%	153,753	191
01.30	1,256	7	- 0.55%	192,731	242
01.29	1,263	28	- 2.17%	379,075	483
01.26	1,291	18	- 1.38%	245,251	318