일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,160	3	- 0.26%	91,949	107
03.21	1,163	3	- 0.26%	79,195	93
03.20	1,166	16	+ 1.39%	93,181	108
03.19	1,150	6	+ 0.52%	116,056	131
03.18	1,144	17	+ 1.51%	191,561	214
03.15	1,127	33	- 2.85%	142,181	161
03.14	1,160	38	+ 3.39%	262,464	298
03.13	1,122	34	- 2.94%	328,925	373
03.12	1,156	12	- 1.03%	97,721	113
03.11	1,168	14	- 1.18%	79,783	94