일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,469	7	+ 0.48%	97,657	142
12.05	1,462	55	- 3.63%	207,269	304
12.04	1,517	64	+ 4.41%	269,301	401
12.01	1,453	37	- 2.48%	544,744	803
11.30	1,490	112	- 6.99%	416,263	636
11.29	1,602	2	+ 0.13%	310,257	488
11.28	1,600	11	+ 0.69%	379,372	595
11.27	1,589	183	- 10.33%	1,031,420	1,700
11.24	1,772	42	+ 2.43%	1,053,737	1,894
11.23	1,730	41	+ 2.43%	906,752	1,554