일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	5,490	70	+ 1.29%	24,639	135
12.19	5,420	30	- 0.55%	22,392	121
12.18	5,450	50	- 0.91%	28,648	155
12.15	5,500	10	- 0.18%	35,192	192
12.14	5,510	180	+ 3.38%	40,079	216
12.13	5,330	320	- 5.66%	93,193	505
12.12	5,650	10	- 0.18%	66,626	376
12.11	5,660	10	- 0.18%	50,422	285
12.08	5,670	0	0.00%	31,554	178
12.07	5,670	10	+ 0.18%	40,957	231