일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 2,810 | 25 | + 0.90% | 330,216 | 926 |
03.29 | 2,785 | 10 | + 0.36% | 5,195,248 | 15,645 |
03.28 | 2,775 | 5 | - 0.18% | 121,715 | 339 |
03.27 | 2,780 | 5 | + 0.18% | 144,254 | 401 |
03.26 | 2,775 | 45 | - 1.60% | 151,712 | 423 |
03.25 | 2,820 | 40 | - 1.40% | 179,983 | 508 |
03.22 | 2,860 | 0 | 0.00% | 246,191 | 705 |
03.21 | 2,860 | 55 | - 1.89% | 431,577 | 1,232 |
03.20 | 2,915 | 160 | + 5.81% | 2,601,616 | 7,682 |
03.19 | 2,755 | 25 | - 0.90% | 129,539 | 359 |