일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	19,020	10	- 0.05%	3,293	63
02.20	19,030	40	+ 0.21%	2,338	44
02.19	18,990	40	- 0.21%	6,661	127
02.16	19,030	60	+ 0.32%	6,916	131
02.15	18,970	20	+ 0.11%	4,419	84
02.14	18,950	40	- 0.21%	4,667	88
02.13	18,990	160	+ 0.85%	14,966	285
02.08	18,830	30	+ 0.16%	4,923	92
02.07	18,800	80	- 0.42%	5,425	102
02.06	18,880	120	- 0.63%	4,774	91