일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	42,550	1,050	- 2.41%	11,776	506
03.30	43,600	600	- 1.36%	16,672	727
03.27	44,200	300	+ 0.68%	12,713	548
03.26	43,900	1,100	- 2.44%	12,216	541
03.25	45,000	100	- 0.22%	9,381	425
03.24	45,100	600	+ 1.35%	11,663	519
03.23	44,500	1,850	- 3.99%	15,986	715
03.20	46,350	150	+ 0.33%	7,003	324
03.19	46,200	0	0.00%	12,310	563
03.18	46,200	250	+ 0.54%	30,132	1,382