일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	47,250	750	+ 1.61%	19,225	900
04.27	46,500	2,700	- 5.49%	56,333	2,720
04.24	49,200	1,600	+ 3.36%	18,754	914
04.23	47,600	200	+ 0.42%	12,843	611
04.22	47,400	0	0.00%	10,837	513
04.21	47,400	50	- 0.11%	7,818	370
04.20	47,450	0	0.00%	10,978	522
04.17	47,450	1,150	+ 2.48%	12,487	588
04.16	46,300	900	+ 1.98%	8,998	415
04.15	45,400	50	- 0.11%	12,746	579