| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 52,900 | 100 | - 0.19% | 9,937 | 525 |
| 01.14 | 53,000 | 500 | - 0.94% | 6,775 | 359 |
| 01.13 | 53,500 | 400 | - 0.74% | 11,671 | 619 |
| 01.12 | 53,900 | 1,700 | + 3.26% | 22,697 | 1,214 |
| 01.09 | 52,200 | 0 | 0.00% | 12,438 | 649 |
| 01.08 | 52,200 | 300 | - 0.57% | 19,395 | 1,018 |
| 01.07 | 52,500 | 500 | - 0.94% | 17,621 | 927 |
| 01.06 | 53,000 | 1,000 | + 1.92% | 21,274 | 1,133 |
| 01.05 | 52,000 | 1,700 | + 3.38% | 33,293 | 1,699 |
| 01.02 | 50,300 | 600 | - 1.18% | 26,190 | 1,315 |