일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	19,700	80	+ 0.41%	7,920	156
12.08	19,620	70	+ 0.36%	6,812	133
12.07	19,550	0	0.00%	6,092	119
12.06	19,550	150	+ 0.77%	8,951	174
12.05	19,400	400	+ 2.11%	19,419	376
12.04	19,000	0	0.00%	3,080	58
12.01	19,000	0	0.00%	1,733	33
11.30	19,000	0	0.00%	1,991	38
11.29	19,000	0	0.00%	3,007	57
11.28	19,000	40	- 0.21%	3,393	65