일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	19,300	170	+ 0.89%	5,251	101
04.25	19,130	30	- 0.16%	4,156	79
04.24	19,160	10	- 0.05%	3,724	71
04.23	19,170	30	- 0.16%	7,405	141
04.22	19,200	80	- 0.42%	4,455	85
04.19	19,280	130	+ 0.68%	7,842	151
04.18	19,150	80	+ 0.42%	2,188	42
04.17	19,070	120	+ 0.63%	7,762	147
04.16	18,950	170	- 0.89%	10,473	199
04.15	19,120	50	- 0.26%	6,682	127