일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	15,890	0	0.00%	13,953	219
01.30	15,890	230	+ 1.47%	21,043	329
01.29	15,660	590	- 3.63%	32,801	519
01.26	16,250	250	- 1.52%	42,152	678
01.25	16,500	270	+ 1.66%	56,496	928
01.24	16,230	620	- 3.68%	103,925	1,688
01.23	16,850	130	- 0.77%	54,142	916
01.22	16,980	600	+ 3.66%	104,533	1,761
01.19	16,380	150	+ 0.92%	70,498	1,150
01.18	16,230	60	+ 0.37%	19,129	309