일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	16,620	330	- 1.95%	31,369	523
02.15	16,950	400	+ 2.42%	87,336	1,472
02.14	16,550	60	+ 0.36%	36,513	597
02.13	16,490	840	+ 5.37%	85,683	1,406
02.08	15,650	220	- 1.39%	23,926	374
02.07	15,870	40	- 0.25%	13,117	207
02.06	15,910	190	+ 1.21%	29,586	461
02.05	15,720	100	- 0.63%	13,803	217
02.02	15,820	320	+ 2.07%	21,647	345
02.01	15,500	390	- 2.45%	23,001	358