일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	15,810	320	- 1.98%	17,920	285
03.14	16,130	370	- 2.24%	29,339	474
03.13	16,500	220	+ 1.35%	39,874	651
03.12	16,280	0	0.00%	42,895	701
03.11	16,280	650	- 3.84%	40,759	668
03.08	16,930	250	+ 1.50%	39,162	661
03.07	16,680	90	- 0.54%	40,432	677
03.06	16,770	220	+ 1.33%	36,687	609
03.05	16,550	190	+ 1.16%	56,021	921
03.04	16,360	230	+ 1.43%	56,136	911