일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	18,080	450	- 2.43%	62,975	1,139
04.15	18,530	510	- 2.68%	31,380	576
04.12	19,040	290	+ 1.55%	52,868	992
04.11	18,750	150	- 0.79%	16,441	305
04.09	18,900	550	- 2.83%	51,770	989
04.08	19,450	1,450	- 6.94%	97,811	1,934
04.05	20,900	250	- 1.18%	66,952	1,368
04.04	21,150	50	+ 0.24%	192,521	4,040
04.03	21,100	100	- 0.47%	149,244	3,070
04.02	21,200	600	+ 2.91%	173,337	3,630