일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	44,250	750	- 1.67%	20,866	927
05.13	45,000	1,700	+ 3.93%	83,034	3,580
05.12	43,300	1,100	- 2.48%	48,854	2,090
05.11	44,400	3,400	+ 8.29%	46,801	2,012
05.08	41,000	3,100	+ 8.18%	68,123	2,755
05.07	37,900	1,450	- 3.69%	32,088	1,200
05.06	39,350	650	- 1.63%	19,897	785
05.04	40,000	300	+ 0.76%	53,559	2,105
04.30	39,700	300	- 0.75%	19,892	785
04.29	40,000	250	- 0.62%	21,334	843