일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	20,200	390	+ 1.97%	29,554	588
04.29	19,810	190	- 0.95%	50,143	1,018
04.26	20,000	0	0.00%	38,916	777
04.25	20,000	100	- 0.50%	37,429	747
04.24	20,100	1,760	+ 9.60%	258,880	5,219
04.23	18,340	690	+ 3.91%	34,313	624
04.22	17,650	600	- 3.29%	69,332	1,234
04.19	18,250	250	- 1.35%	61,321	1,094
04.18	18,500	1,000	+ 5.71%	46,479	834
04.17	17,500	580	- 3.21%	24,319	432