| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 16,180 | 130 | + 0.81% | 56,889 | 918 |
| 01.15 | 16,050 | 90 | + 0.56% | 33,641 | 543 |
| 01.12 | 15,960 | 380 | + 2.44% | 19,807 | 315 |
| 01.11 | 15,580 | 30 | + 0.19% | 7,185 | 112 |
| 01.10 | 15,550 | 170 | - 1.08% | 20,619 | 320 |
| 01.09 | 15,720 | 80 | - 0.51% | 17,094 | 269 |
| 01.08 | 15,800 | 180 | - 1.13% | 13,812 | 219 |
| 01.05 | 15,980 | 210 | - 1.30% | 22,494 | 359 |
| 01.04 | 16,190 | 190 | + 1.19% | 36,462 | 587 |
| 01.03 | 16,000 | 220 | + 1.39% | 62,379 | 1,002 |