일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,359	0	0.00%	118,934	160
01.16	1,359	2	+ 0.15%	149,665	202
01.15	1,357	5	- 0.37%	177,821	240
01.12	1,362	6	+ 0.44%	140,915	190
01.11	1,356	33	+ 2.49%	171,746	231
01.10	1,323	14	+ 1.07%	134,420	177
01.09	1,309	15	+ 1.16%	155,967	203
01.08	1,294	23	+ 1.81%	157,838	203
01.05	1,271	33	- 2.53%	168,358	217
01.04	1,304	0	0.00%	373,714	490