일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,443	15	+ 1.05%	90,880	132
02.15	1,428	8	+ 0.56%	66,325	95
02.14	1,420	30	+ 2.16%	145,263	203
02.13	1,390	5	- 0.36%	57,160	80
02.08	1,395	42	+ 3.10%	99,318	137
02.07	1,353	24	- 1.74%	46,881	64
02.06	1,377	55	+ 4.16%	105,001	142
02.05	1,322	33	- 2.44%	81,595	108
02.02	1,355	23	+ 1.73%	72,278	97
02.01	1,332	31	+ 2.38%	103,619	135