일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,773	23	+ 1.31%	190,853	335
03.29	1,750	47	- 2.62%	437,151	772
03.28	1,797	29	+ 1.64%	490,161	889
03.27	1,768	41	- 2.27%	513,648	906
03.26	1,809	79	+ 4.57%	2,504,723	4,691
03.25	1,730	31	+ 1.83%	1,716,810	3,041
03.22	1,699	256	+ 17.74%	3,078,128	5,052
03.21	1,443	56	+ 4.04%	231,132	333
03.20	1,387	7	- 0.50%	75,395	105
03.19	1,394	15	+ 1.09%	126,898	175