일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,470	108	+ 7.93%	572,575	813
04.15	1,362	93	- 6.39%	295,584	408
04.12	1,455	69	+ 4.98%	672,535	931
04.11	1,386	296	- 17.60%	1,186,853	1,704
04.09	1,682	143	+ 9.29%	1,085,305	1,807
04.08	1,539	25	+ 1.65%	261,371	392
04.05	1,514	35	- 2.26%	310,148	478
04.04	1,549	196	- 11.23%	713,347	1,152
04.03	1,745	50	- 2.79%	238,129	419
04.02	1,795	22	+ 1.24%	179,084	315