일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,924	9	- 0.47%	151,114	291
05.13	1,933	62	+ 3.31%	285,057	547
05.12	1,871	39	- 2.04%	373,500	704
05.11	1,910	82	- 4.12%	471,122	914
05.08	1,992	11	+ 0.56%	270,908	538
05.07	1,981	12	- 0.60%	388,342	771
05.06	1,993	172	- 7.95%	1,154,891	2,333
05.04	2,165	50	+ 2.36%	366,613	801
04.30	2,115	55	- 2.54%	218,026	466
04.29	2,170	5	+ 0.23%	194,699	418