일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,304	43	- 3.19%	872,967	1,159
01.02	1,347	143	+ 11.88%	3,283,226	4,442
12.28	1,204	18	- 1.47%	166,492	199
12.27	1,222	8	+ 0.66%	49,457	60
12.26	1,214	18	- 1.46%	64,819	80
12.22	1,232	14	+ 1.15%	62,716	77
12.21	1,218	7	+ 0.58%	43,909	53
12.20	1,211	10	+ 0.83%	68,632	83
12.19	1,201	22	- 1.80%	79,358	96
12.18	1,223	1	- 0.08%	71,088	87