| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 8,530 | 450 | - 5.01% | 52,327 | 452 |
| 01.30 | 8,980 | 10 | - 0.11% | 52,845 | 471 |
| 01.29 | 8,990 | 370 | - 3.95% | 74,620 | 676 |
| 01.26 | 9,360 | 500 | + 5.64% | 68,015 | 627 |
| 01.25 | 8,860 | 400 | - 4.32% | 92,392 | 825 |
| 01.24 | 9,260 | 360 | - 3.74% | 45,691 | 426 |
| 01.23 | 9,620 | 130 | - 1.33% | 74,012 | 714 |
| 01.22 | 9,750 | 0 | 0.00% | 93,144 | 906 |
| 01.19 | 9,750 | 270 | + 2.85% | 112,475 | 1,092 |
| 01.18 | 9,480 | 280 | + 3.04% | 91,530 | 863 |