일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,500	90	- 1.05%	23,282	199
02.15	8,590	60	- 0.69%	19,682	169
02.14	8,650	50	+ 0.58%	15,564	133
02.13	8,600	390	+ 4.75%	42,546	362
02.08	8,210	10	- 0.12%	27,536	225
02.07	8,220	20	- 0.24%	21,057	172
02.06	8,240	70	+ 0.86%	35,928	291
02.05	8,170	40	- 0.49%	29,830	242
02.02	8,210	130	- 1.56%	49,554	410
02.01	8,340	190	- 2.23%	61,406	512