일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,280	20	+ 0.24%	31,544	260
02.29	8,260	160	- 1.90%	40,820	338
02.28	8,420	70	- 0.82%	18,751	159
02.27	8,490	410	- 4.61%	48,653	414
02.26	8,900	110	- 1.22%	37,670	334
02.23	9,010	180	- 1.96%	59,610	540
02.22	9,190	400	+ 4.55%	114,587	1,047
02.21	8,790	270	- 2.98%	91,158	812
02.20	9,060	400	+ 4.62%	181,323	1,642
02.19	8,660	160	+ 1.88%	57,403	493