일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,030	50	- 0.62%	11,524	93
03.15	8,080	170	- 2.06%	23,870	194
03.14	8,250	0	0.00%	16,116	131
03.13	8,250	250	+ 3.13%	27,661	227
03.12	8,000	10	+ 0.13%	16,742	134
03.11	7,990	100	- 1.24%	16,832	135
03.08	8,090	40	+ 0.50%	17,442	141
03.07	8,050	130	- 1.59%	46,335	372
03.06	8,180	60	+ 0.74%	16,369	134
03.05	8,120	160	- 1.93%	36,847	300