일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,430	140	+ 2.65%	31,457	170
04.14	5,290	110	- 2.04%	26,624	142
04.13	5,400	180	+ 3.45%	81,853	438
04.10	5,220	485	+ 10.24%	79,697	407
04.09	4,735	175	- 3.56%	17,288	82
04.08	4,910	250	+ 5.37%	26,446	127
04.07	4,660	125	- 2.61%	15,947	75
04.06	4,785	15	+ 0.31%	16,899	80
04.03	4,770	95	+ 2.03%	20,560	97
04.02	4,675	135	- 2.81%	22,971	109