일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,440	240	- 3.59%	21,155	137
04.15	6,680	210	- 3.05%	24,310	162
04.12	6,890	40	+ 0.58%	26,680	187
04.11	6,850	150	- 2.14%	18,707	129
04.09	7,000	100	- 1.41%	33,991	239
04.08	7,100	250	- 3.40%	20,141	144
04.05	7,350	120	- 1.61%	21,586	158
04.04	7,470	30	- 0.40%	31,352	232
04.03	7,500	340	- 4.34%	42,023	318
04.02	7,840	180	- 2.24%	45,810	362