일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,900	90	+ 1.32%	18,943	130
04.29	6,810	0	0.00%	32,674	222
04.26	6,810	50	- 0.73%	23,844	162
04.25	6,860	0	0.00%	24,632	169
04.24	6,860	50	+ 0.73%	57,820	396
04.23	6,810	100	- 1.45%	72,401	497
04.22	6,910	320	+ 4.86%	1,710,911	12,595
04.19	6,590	160	- 2.37%	48,862	321
04.18	6,750	90	+ 1.35%	56,417	376
04.17	6,660	220	+ 3.42%	1,126,157	7,936