일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,635	105	- 2.22%	20,627	95
05.13	4,740	80	- 1.66%	27,021	128
05.12	4,820	180	- 3.60%	36,488	176
05.11	5,000	60	- 1.19%	25,801	129
05.08	5,060	60	- 1.17%	16,388	83
05.07	5,120	200	- 3.76%	28,209	147
05.06	5,320	10	+ 0.19%	43,636	230
05.04	5,310	0	0.00%	110,931	595
04.30	5,310	90	- 1.67%	26,040	137
04.29	5,400	10	- 0.19%	14,921	80