| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 9,200 | 480 | - 4.96% | 107,435 | 992 |
| 01.16 | 9,680 | 210 | - 2.12% | 133,273 | 1,281 |
| 01.15 | 9,890 | 460 | + 4.88% | 707,050 | 7,157 |
| 01.12 | 9,430 | 150 | - 1.57% | 147,563 | 1,406 |
| 01.11 | 9,580 | 60 | - 0.62% | 84,426 | 804 |
| 01.10 | 9,640 | 0 | 0.00% | 85,798 | 825 |
| 01.09 | 9,640 | 320 | + 3.43% | 340,292 | 3,269 |
| 01.08 | 9,320 | 840 | + 9.91% | 850,195 | 7,804 |
| 01.05 | 8,480 | 450 | + 5.60% | 857,109 | 7,573 |
| 01.04 | 8,030 | 160 | - 1.95% | 23,921 | 192 |