| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,540 | 0 | 0.00% | 18,545 | 119 |
| 01.29 | 6,540 | 140 | - 2.10% | 3,186 | 21 |
| 01.26 | 6,680 | 80 | + 1.21% | 4,044 | 27 |
| 01.25 | 6,600 | 20 | - 0.30% | 8,515 | 56 |
| 01.24 | 6,620 | 120 | + 1.85% | 7,446 | 49 |
| 01.23 | 6,500 | 100 | + 1.56% | 8,805 | 57 |
| 01.22 | 6,400 | 140 | - 2.14% | 5,624 | 37 |
| 01.19 | 6,540 | 220 | + 3.48% | 20,606 | 132 |
| 01.18 | 6,320 | 80 | + 1.28% | 21,181 | 132 |
| 01.17 | 6,240 | 90 | - 1.42% | 3,854 | 24 |