| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 13,990 | 260 | - 1.83% | 146,717 | 2,075 |
| 02.11 | 14,250 | 1,320 | + 10.21% | 422,404 | 5,966 |
| 02.10 | 12,930 | 310 | - 2.34% | 118,050 | 1,519 |
| 02.09 | 13,240 | 200 | - 1.49% | 110,580 | 1,440 |
| 02.06 | 13,440 | 470 | + 3.62% | 127,258 | 1,627 |
| 02.05 | 12,970 | 530 | - 3.93% | 116,629 | 1,542 |
| 02.04 | 13,500 | 1,300 | + 10.66% | 272,817 | 3,562 |
| 02.03 | 12,200 | 240 | - 1.93% | 109,941 | 1,342 |
| 02.02 | 12,440 | 230 | - 1.82% | 363,698 | 4,679 |
| 01.30 | 12,670 | 1,680 | + 15.29% | 506,834 | 6,268 |