일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	6,240	20	+ 0.32%	6,503	40
02.21	6,220	50	- 0.80%	5,260	33
02.20	6,270	40	+ 0.64%	13,335	84
02.19	6,230	250	- 3.86%	60,445	376
02.16	6,480	30	- 0.46%	4,219	27
02.15	6,510	70	- 1.06%	7,759	51
02.14	6,580	20	+ 0.31%	3,846	25
02.13	6,560	40	- 0.61%	3,383	22
02.08	6,600	100	+ 1.54%	5,852	38
02.07	6,500	30	- 0.46%	2,408	16