일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,740	30	+ 0.53%	15,379	87
03.07	5,710	40	+ 0.71%	16,677	94
03.06	5,670	330	- 5.50%	154,372	874
03.05	6,000	10	+ 0.17%	2,382	14
03.04	5,990	50	+ 0.84%	12,823	76
02.29	5,940	250	- 4.04%	89,251	522
02.28	6,190	20	+ 0.32%	1,846	11
02.27	6,170	30	- 0.48%	3,772	23
02.26	6,200	0	0.00%	4,827	30
02.23	6,200	40	- 0.64%	7,462	46