일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 6,990 | 50 | + 0.72% | 50,791 | 352 |
03.26 | 6,940 | 40 | - 0.57% | 49,539 | 341 |
03.25 | 6,980 | 350 | + 5.28% | 67,565 | 460 |
03.22 | 6,630 | 180 | + 2.79% | 95,928 | 638 |
03.21 | 6,450 | 300 | + 4.88% | 100,632 | 637 |
03.20 | 6,150 | 100 | + 1.65% | 59,896 | 365 |
03.19 | 6,050 | 210 | + 3.60% | 43,027 | 258 |
03.18 | 5,840 | 70 | + 1.21% | 11,366 | 66 |
03.15 | 5,770 | 10 | + 0.17% | 7,357 | 42 |
03.14 | 5,760 | 0 | 0.00% | 9,098 | 52 |