일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	7,390	30	- 0.40%	36,772	276
04.09	7,420	40	- 0.54%	20,316	149
04.08	7,460	10	+ 0.13%	13,257	98
04.05	7,450	20	+ 0.27%	10,229	76
04.04	7,430	280	+ 3.92%	34,879	256
04.03	7,150	370	+ 5.46%	59,862	429
04.02	7,120	110	- 1.52%	32,732	237
04.01	7,230	210	+ 2.99%	48,747	354
03.29	7,020	70	+ 1.01%	37,859	266
03.28	6,950	40	- 0.57%	34,778	241