일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	27,400	1,050	- 3.69%	90,970	2,514
04.28	28,450	900	- 3.07%	190,662	5,405
04.27	29,350	200	+ 0.69%	130,094	3,702
04.24	29,150	450	+ 1.57%	72,334	2,077
04.23	28,700	1,550	- 5.12%	190,247	5,437
04.22	30,250	1,950	+ 6.89%	197,218	6,002
04.21	28,300	1,400	+ 5.20%	121,984	3,338
04.20	26,900	200	- 0.74%	95,425	2,626
04.17	27,100	2,050	- 7.03%	223,697	6,107
04.16	29,150	3,050	+ 11.69%	291,143	8,293