일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	7,530	210	+ 2.87%	15,754	116
04.24	7,320	280	- 3.68%	2,188	16
04.23	7,600	210	+ 2.84%	44,124	335
04.22	7,390	190	- 2.51%	2,874	21
04.19	7,580	170	+ 2.29%	24,154	181
04.18	7,410	100	- 1.33%	11,654	87
04.17	7,510	100	+ 1.35%	22,112	166
04.16	7,410	130	- 1.72%	18,022	134
04.15	7,540	140	+ 1.89%	16,183	121
04.12	7,400	10	+ 0.14%	6,829	51