| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,410 | 15 | + 1.08% | 1,045,220 | 1,468 |
| 01.12 | 1,395 | 4 | + 0.29% | 364,323 | 506 |
| 01.11 | 1,391 | 34 | + 2.51% | 296,404 | 408 |
| 01.10 | 1,357 | 48 | - 3.42% | 354,695 | 485 |
| 01.09 | 1,405 | 50 | + 3.69% | 681,769 | 948 |
| 01.08 | 1,355 | 34 | + 2.57% | 360,076 | 475 |
| 01.05 | 1,321 | 68 | - 4.90% | 605,425 | 815 |
| 01.04 | 1,389 | 29 | - 2.05% | 340,916 | 481 |
| 01.03 | 1,418 | 38 | + 2.75% | 651,195 | 919 |
| 01.02 | 1,380 | 65 | + 4.94% | 835,464 | 1,124 |