| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,378 | 9 | - 0.65% | 600,748 | 822 |
| 01.26 | 1,387 | 72 | + 5.48% | 678,701 | 925 |
| 01.25 | 1,315 | 26 | - 1.94% | 283,595 | 374 |
| 01.24 | 1,341 | 19 | - 1.40% | 291,995 | 392 |
| 01.23 | 1,360 | 63 | + 4.86% | 423,658 | 565 |
| 01.22 | 1,297 | 1 | - 0.08% | 327,685 | 426 |
| 01.19 | 1,298 | 15 | - 1.14% | 719,054 | 937 |
| 01.18 | 1,313 | 94 | - 6.68% | 632,936 | 856 |
| 01.17 | 1,407 | 40 | - 2.76% | 456,041 | 646 |
| 01.16 | 1,447 | 37 | + 2.62% | 1,134,422 | 1,646 |