일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 3,100 | 370 | + 13.55% | 9,878,728 | 30,336 |
02.27 | 2,730 | 140 | + 5.41% | 5,946,326 | 16,258 |
02.26 | 2,590 | 75 | - 2.81% | 2,841,934 | 7,224 |
02.23 | 2,665 | 55 | + 2.11% | 2,113,114 | 5,492 |
02.22 | 2,610 | 40 | - 1.51% | 4,102,462 | 10,973 |
02.21 | 2,650 | 345 | + 14.97% | 23,100,076 | 61,102 |
02.20 | 2,305 | 65 | + 2.90% | 5,384,869 | 12,197 |
02.19 | 2,240 | 145 | + 6.92% | 17,675,655 | 39,677 |
02.16 | 2,095 | 265 | + 14.48% | 30,976,673 | 62,871 |
02.15 | 1,830 | 64 | + 3.62% | 4,427,116 | 8,034 |