| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.14 | 3,050 | 150 | - 4.69% | 2,905,670 | 8,909 |
| 03.13 | 3,200 | 150 | - 4.48% | 3,283,363 | 11,030 |
| 03.12 | 3,350 | 245 | - 6.82% | 2,853,461 | 9,616 |
| 03.11 | 3,595 | 540 | + 17.68% | 8,191,627 | 28,301 |
| 03.08 | 3,055 | 135 | - 4.23% | 1,769,634 | 5,542 |
| 03.07 | 3,190 | 55 | + 1.75% | 1,868,765 | 5,847 |
| 03.06 | 3,135 | 15 | - 0.48% | 1,446,939 | 4,469 |
| 03.05 | 3,150 | 190 | + 6.42% | 3,177,292 | 9,836 |
| 03.04 | 2,960 | 185 | + 6.67% | 3,122,076 | 9,220 |
| 02.29 | 2,775 | 325 | - 10.48% | 4,543,232 | 12,990 |