일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	669	3	+ 0.45%	415,828	277
04.21	666	14	- 2.06%	645,811	428
04.20	680	14	- 2.02%	405,000	271
04.17	694	0	0.00%	282,132	191
04.16	694	17	+ 2.51%	489,930	337
04.15	677	12	- 1.74%	308,783	210
04.14	689	14	+ 2.07%	749,407	511
04.13	675	51	+ 8.17%	1,630,211	1,060
04.10	624	8	- 1.27%	310,639	191
04.09	632	14	+ 2.27%	505,146	318