일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,950	140	- 4.53%	673,154	2,013
05.30	3,090	70	+ 2.32%	977,505	3,039
05.29	3,020	5	- 0.17%	751,992	2,229
05.28	3,025	30	- 0.98%	582,997	1,786
05.27	3,055	150	+ 5.16%	1,317,380	4,041
05.24	2,905	20	- 0.68%	763,534	2,233
05.23	2,925	75	- 2.50%	777,890	2,279
05.22	3,000	35	+ 1.18%	1,583,741	4,713
05.21	2,965	160	- 5.12%	1,740,309	5,198
05.20	3,125	145	- 4.43%	1,591,666	4,999