| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 28,150 | 450 | + 1.63% | 1,464,507 | 41,425 |
| 01.24 | 27,700 | 100 | - 0.36% | 733,230 | 20,395 |
| 01.23 | 27,800 | 350 | + 1.28% | 973,852 | 27,020 |
| 01.22 | 27,450 | 1,000 | + 3.78% | 1,440,153 | 39,233 |
| 01.19 | 26,450 | 450 | + 1.73% | 686,998 | 18,183 |
| 01.18 | 26,000 | 500 | + 1.96% | 842,511 | 21,829 |
| 01.17 | 25,500 | 900 | - 3.41% | 985,114 | 25,347 |
| 01.16 | 26,400 | 500 | - 1.86% | 526,314 | 13,986 |
| 01.15 | 26,900 | 300 | + 1.13% | 529,203 | 14,148 |
| 01.12 | 26,600 | 50 | + 0.19% | 805,418 | 21,506 |